BioCryst Pharmaceuticals (BCRX) Price: 8.47

BioCryst Pharmaceuticals, Inc. (BCRX)

8.47 -0.05 (-0.59%) USD | NASDAQ | Oct 30, 16:00

8.465 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	8.55	8.617	8.38	8.47	3.527M
Oct 29, 2026	8.45	8.56	8.39	8.52	4.519M
Oct 28, 2026	8.05	8.445	8.005	8.37	3.937M
Oct 27, 2026	7.925	8.12	7.81	8.10	8.753M
Oct 26, 2026	7.69	8.00	7.66	7.88	4.381M
Oct 23, 2026	7.71	7.764	7.52	7.65	2.746M
Oct 22, 2026	7.78	7.88	7.66	7.78	4.806M
Oct 21, 2026	8.04	8.05	7.73	7.75	5.034M
Oct 20, 2026	8.11	8.13	7.84	7.94	8.455M
Oct 19, 2026	7.77	8.09	7.77	8.07	9.774M
Oct 16, 2026	7.96	8.015	7.74	7.79	4.431M
Oct 15, 2026	8.105	8.24	7.945	8.02	4.504M
Oct 14, 2026	8.02	8.18	7.97	8.05	5.650M
Oct 13, 2026	8.22	8.315	8.06	8.07	3.043M
Oct 12, 2026	8.49	8.55	8.24	8.36	3.467M
Oct 09, 2026	8.27	8.595	8.27	8.55	2.308M
Oct 08, 2026	8.36	8.40	8.13	8.29	5.122M
Oct 07, 2026	7.91	8.425	7.86	8.40	5.123M
Oct 06, 2026	8.15	8.15	7.87	7.95	3.944M
Oct 05, 2026	8.17	8.25	7.915	8.10	4.712M
Oct 02, 2026	8.12	8.20	7.92	8.17	6.149M
Oct 01, 2026	8.30	8.38	8.065	8.12	6.870M
Sep 30, 2026	8.28	8.42	8.184	8.33	13.10M
Sep 29, 2026	8.42	8.50	8.22	8.27	5.006M
Sep 28, 2026	8.555	8.66	8.335	8.47	4.355M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks